Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 63.88 65.5 63.75 63.88 125.3 Million
16 Mar, 1988 64.75 64.75 62.0 64.75 54.54 Million
15 Mar, 1988 62.51 63.75 62.25 62.51 43.76 Million
14 Mar, 1988 63.63 63.75 61.5 63.63 46.28 Million
11 Mar, 1988 62.51 63.0 61.0 62.51 84.29 Million
10 Mar, 1988 62.75 65.0 62.38 62.75 97.94 Million
09 Mar, 1988 64.0 64.5 63.25 64.0 81.73 Million
08 Mar, 1988 63.88 64.75 62.75 63.88 96.89 Million
07 Mar, 1988 62.63 62.75 60.76 62.63 78 Million
04 Mar, 1988 60.76 61.25 59.76 60.76 68.35 Million