Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 56.5 56.5 54.5 56.5 50.25 Million
30 Mar, 1988 54.75 57.0 54.26 54.75 100.71 Million
29 Mar, 1988 56.5 58.25 56.26 56.5 80.71 Million
28 Mar, 1988 56.88 57.0 55.0 56.88 67.14 Million
25 Mar, 1988 56.13 57.63 55.75 56.13 47.33 Million
24 Mar, 1988 56.5 58.75 55.75 56.5 160.86 Million
23 Mar, 1988 59.0 62.38 58.75 59.0 151.5 Million
22 Mar, 1988 60.25 60.76 58.75 60.25 115.83 Million
21 Mar, 1988 58.75 58.75 56.75 58.75 198.84 Million
18 Mar, 1988 58.25 64.0 58.25 58.25 170.45 Million