Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 61.0 61.5 59.76 61.0 83.66 Million
02 Mar, 1988 59.5 60.76 58.75 59.5 67.89 Million
01 Mar, 1988 59.0 60.0 58.5 59.0 43.3 Million
29 Feb, 1988 59.38 59.5 58.0 59.38 39.32 Million
26 Feb, 1988 58.25 58.75 57.25 58.25 29.92 Million
25 Feb, 1988 58.13 60.51 57.88 58.13 61.55 Million
24 Feb, 1988 59.88 60.76 59.5 59.88 79.55 Million
23 Feb, 1988 59.5 60.0 58.75 59.5 91.54 Million
22 Feb, 1988 58.75 59.0 58.0 58.75 52.19 Million
19 Feb, 1988 58.75 58.75 57.75 58.75 53.16 Million