Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 54.26 55.0 52.75 54.26 114.22 Million
14 Apr, 1988 53.0 56.5 52.75 53.0 110.03 Million
13 Apr, 1988 57.0 57.0 55.5 57.0 42.2 Million
12 Apr, 1988 55.75 57.75 55.0 55.75 52.44 Million
11 Apr, 1988 57.5 58.5 57.0 57.5 40.4 Million
08 Apr, 1988 58.0 58.5 57.13 58.0 57.97 Million
07 Apr, 1988 57.25 58.75 57.25 57.25 74.92 Million
06 Apr, 1988 58.13 58.25 55.75 58.13 75.29 Million
05 Apr, 1988 56.0 56.0 54.5 56.0 41.75 Million
04 Apr, 1988 55.25 56.5 54.5 55.25 47.72 Million