Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 56.75 57.0 56.26 56.75 17.91 Million
12 May, 1988 56.0 56.5 55.5 56.0 24.24 Million
11 May, 1988 55.75 56.5 55.0 55.75 59.48 Million
10 May, 1988 57.0 57.63 56.26 57.0 46.82 Million
09 May, 1988 57.25 58.25 56.75 57.25 34.79 Million
06 May, 1988 57.25 58.0 56.75 57.25 43.97 Million
05 May, 1988 57.0 57.25 56.26 57.0 24.88 Million
04 May, 1988 57.13 57.75 56.0 57.13 75.15 Million
03 May, 1988 56.5 57.0 55.25 56.5 62.74 Million
02 May, 1988 55.0 55.25 53.51 55.0 49.26 Million