Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 62.38 63.0 62.25 62.38 31.11 Million
10 Jun, 1988 62.25 62.75 61.25 62.25 45.01 Million
09 Jun, 1988 61.75 62.88 61.63 61.75 69.26 Million
08 Jun, 1988 62.0 62.51 60.76 62.0 66.28 Million
07 Jun, 1988 61.0 62.0 60.37 61.0 82.16 Million
06 Jun, 1988 60.76 61.0 59.25 60.76 81.74 Million
03 Jun, 1988 59.5 59.76 58.75 59.5 34.83 Million
02 Jun, 1988 59.0 60.0 58.75 59.0 63.23 Million
01 Jun, 1988 59.25 60.0 57.75 59.25 95.78 Million
31 May, 1988 58.0 58.25 55.25 58.0 44.04 Million