Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 65.63 67.25 64.75 65.63 89.99 Million
11 Jul, 1988 66.76 68.76 66.76 66.76 65.76 Million
08 Jul, 1988 68.5 68.76 67.75 68.5 40.08 Million
07 Jul, 1988 68.76 69.0 67.75 68.76 68.42 Million
06 Jul, 1988 68.76 70.5 68.5 68.76 89.38 Million
05 Jul, 1988 69.63 69.75 67.0 69.63 48.09 Million
01 Jul, 1988 68.0 68.0 66.76 68.0 42.94 Million
30 Jun, 1988 67.0 67.0 66.01 67.0 31.55 Million
29 Jun, 1988 65.75 66.5 65.5 65.75 49.8 Million
28 Jun, 1988 65.75 66.01 63.75 65.75 32.14 Million