Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 64.0 65.26 64.0 64.0 23.63 Million
24 Jun, 1988 65.26 66.25 65.0 65.26 28.55 Million
23 Jun, 1988 66.01 67.25 65.75 66.01 41.05 Million
22 Jun, 1988 67.0 67.5 64.38 67.0 127.32 Million
21 Jun, 1988 64.0 64.0 62.51 64.0 39.71 Million
20 Jun, 1988 62.75 63.0 62.0 62.75 28.13 Million
17 Jun, 1988 63.0 64.25 62.75 63.0 42.1 Million
16 Jun, 1988 63.5 63.75 63.0 63.5 73.71 Million
15 Jun, 1988 64.0 64.0 62.51 64.0 51.03 Million
14 Jun, 1988 63.0 63.5 62.75 63.0 60.37 Million