Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 55.5 56.26 55.5 55.5 33.14 Million
26 May, 1988 56.13 57.0 55.75 56.13 43.38 Million
25 May, 1988 55.75 57.0 55.5 55.75 53.58 Million
24 May, 1988 56.75 56.75 54.75 56.75 55.32 Million
23 May, 1988 55.0 56.5 54.5 55.0 50.22 Million
20 May, 1988 56.26 57.75 56.0 56.26 42.52 Million
19 May, 1988 57.0 57.25 55.75 57.0 57.72 Million
18 May, 1988 56.75 58.38 56.5 56.75 81.37 Million
17 May, 1988 58.0 59.25 58.0 58.0 70.43 Million
16 May, 1988 58.25 58.88 56.75 58.25 59.78 Million