Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 58.0 59.0 56.75 58.0 229.7 Million
25 Jul, 1988 60.51 62.51 60.25 60.51 52.7 Million
22 Jul, 1988 61.75 62.51 60.51 61.75 68.81 Million
21 Jul, 1988 61.0 64.0 60.51 61.0 128.93 Million
20 Jul, 1988 64.0 66.5 63.75 64.0 111.09 Million
19 Jul, 1988 66.01 67.5 65.75 66.01 36.46 Million
18 Jul, 1988 67.5 67.75 67.0 67.5 20.1 Million
15 Jul, 1988 67.0 67.25 66.25 67.0 31.57 Million
14 Jul, 1988 67.0 67.0 66.01 67.0 34.84 Million
13 Jul, 1988 66.76 66.76 65.0 66.76 57.42 Million