Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 49.38 49.75 47.75 49.38 88.31 Million
22 Aug, 1988 48.01 50.5 47.75 48.01 110.17 Million
19 Aug, 1988 50.5 53.0 50.25 50.5 67.37 Million
18 Aug, 1988 52.75 53.25 52.5 52.75 32.02 Million
17 Aug, 1988 52.5 53.88 51.38 52.5 59.11 Million
16 Aug, 1988 52.5 52.75 50.25 52.5 90.87 Million
15 Aug, 1988 50.76 52.25 50.0 50.76 41.08 Million
12 Aug, 1988 52.0 52.25 51.5 52.0 58.26 Million
11 Aug, 1988 51.75 52.0 50.0 51.75 123.07 Million
10 Aug, 1988 50.5 51.75 50.0 50.5 113.16 Million