Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 53.75 54.0 53.51 53.75 16.05 Million
20 Sep, 1988 53.25 53.25 51.75 53.25 53.62 Million
19 Sep, 1988 51.75 52.5 51.0 51.75 44.69 Million
16 Sep, 1988 52.0 52.5 51.75 52.0 48.7 Million
15 Sep, 1988 52.25 54.26 52.0 52.25 72.92 Million
14 Sep, 1988 54.0 55.25 53.75 54.0 79.21 Million
13 Sep, 1988 54.0 54.26 52.75 54.0 40.6 Million
12 Sep, 1988 53.75 55.0 53.51 53.75 43.25 Million
09 Sep, 1988 54.0 54.75 51.5 54.0 111.12 Million
08 Sep, 1988 52.0 53.25 51.25 52.0 69.2 Million