Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 50.25 51.25 50.0 50.25 67.08 Million
04 Oct, 1988 51.13 52.0 50.88 51.13 29.26 Million
03 Oct, 1988 51.38 51.75 50.5 51.38 41.09 Million
30 Sep, 1988 52.25 53.0 51.75 52.25 37.25 Million
29 Sep, 1988 53.0 53.51 52.5 53.0 56.46 Million
28 Sep, 1988 53.0 53.0 51.75 53.0 25.51 Million
27 Sep, 1988 52.0 52.25 51.5 52.0 35.36 Million
26 Sep, 1988 52.37 54.0 51.75 52.37 50.21 Million
23 Sep, 1988 53.75 54.5 53.75 53.75 35.09 Million
22 Sep, 1988 54.5 55.0 53.75 54.5 60.19 Million