Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 47.26 48.76 46.75 47.26 221.8 Million
01 Nov, 1988 48.76 49.75 48.76 48.76 53.27 Million
31 Oct, 1988 49.0 49.25 48.5 49.0 41.28 Million
28 Oct, 1988 49.5 49.75 48.5 49.5 46.54 Million
27 Oct, 1988 49.5 49.5 47.75 49.5 114.33 Million
26 Oct, 1988 49.75 50.5 48.5 49.75 157.42 Million
25 Oct, 1988 50.5 52.25 50.0 50.5 74.54 Million
24 Oct, 1988 52.0 53.25 51.88 52.0 28.62 Million
21 Oct, 1988 53.0 53.51 52.5 53.0 24.26 Million
20 Oct, 1988 53.51 54.0 52.75 53.51 73.29 Million