Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 46.25 47.26 45.5 46.25 199 Million
15 Nov, 1988 47.0 48.5 46.5 47.0 93.9 Million
14 Nov, 1988 48.5 48.76 47.5 48.5 34.32 Million
11 Nov, 1988 47.63 49.0 47.5 47.63 54.93 Million
10 Nov, 1988 49.0 50.5 49.0 49.0 78.79 Million
09 Nov, 1988 49.75 50.0 47.75 49.75 124.73 Million
08 Nov, 1988 48.62 49.0 47.0 48.62 56.6 Million
07 Nov, 1988 46.75 47.0 46.0 46.75 55.06 Million
04 Nov, 1988 46.5 47.75 46.5 46.5 106.6 Million
03 Nov, 1988 47.26 47.75 46.12 47.26 118.33 Million