Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 49.0 49.25 48.5 49.0 23.19 Million
14 Dec, 1988 48.38 48.76 47.5 48.38 28 Million
13 Dec, 1988 47.75 47.75 47.26 47.75 39.16 Million
12 Dec, 1988 47.38 49.0 47.38 47.38 38.89 Million
09 Dec, 1988 49.0 49.25 48.5 49.0 22.3 Million
08 Dec, 1988 49.0 49.5 48.76 49.0 40.17 Million
07 Dec, 1988 49.25 50.0 49.13 49.25 30.88 Million
06 Dec, 1988 49.75 49.75 49.0 49.75 44.36 Million
05 Dec, 1988 49.5 50.5 48.76 49.5 70.14 Million
02 Dec, 1988 49.75 50.25 48.5 49.75 91.49 Million