Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 53.12 54.12 52.75 53.12 27.53 Million
13 Jan, 1989 53.0 53.25 52.5 53.0 35.56 Million
12 Jan, 1989 52.5 53.75 52.25 52.5 54.59 Million
11 Jan, 1989 52.5 52.5 51.5 52.5 48.29 Million
10 Jan, 1989 52.0 52.5 51.75 52.0 54.12 Million
09 Jan, 1989 52.75 53.25 52.13 52.75 46 Million
06 Jan, 1989 53.0 53.75 53.0 53.0 59.05 Million
05 Jan, 1989 53.38 54.75 53.25 53.38 47.24 Million
04 Jan, 1989 54.26 54.88 53.51 54.26 53.89 Million
03 Jan, 1989 53.63 53.75 52.75 53.63 58.73 Million