Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 61.25 62.0 61.0 61.25 94.07 Million
10 Feb, 1989 61.88 63.5 61.63 61.88 129.03 Million
09 Feb, 1989 63.75 64.75 61.75 63.75 199.03 Million
08 Feb, 1989 62.51 64.0 61.5 62.51 133.31 Million
07 Feb, 1989 62.12 62.51 60.51 62.12 127.09 Million
06 Feb, 1989 60.51 61.0 59.76 60.51 87.58 Million
03 Feb, 1989 61.0 62.51 60.0 61.0 91.32 Million
02 Feb, 1989 60.88 63.0 59.25 60.88 180.02 Million
01 Feb, 1989 59.25 59.76 59.0 59.25 131.21 Million
31 Jan, 1989 59.63 60.25 58.5 59.63 125.09 Million