Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 52.75 53.25 52.25 52.75 57.95 Million
13 Mar, 1989 52.75 52.75 51.75 52.75 60.2 Million
10 Mar, 1989 51.75 52.5 51.0 51.75 66.9 Million
09 Mar, 1989 51.75 52.75 51.5 51.75 123.3 Million
08 Mar, 1989 52.5 54.5 52.37 52.5 253.61 Million
07 Mar, 1989 53.51 60.0 53.25 53.51 788.68 Million
06 Mar, 1989 62.0 62.25 61.0 62.0 56.63 Million
03 Mar, 1989 61.75 62.0 60.51 61.75 68.94 Million
02 Mar, 1989 60.76 61.0 59.25 60.76 92.3 Million
01 Mar, 1989 59.25 60.25 59.25 59.25 59.88 Million