Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 49.5 49.75 49.25 49.5 30 Million
28 Mar, 1989 49.75 50.5 49.25 49.75 70.8 Million
27 Mar, 1989 49.75 50.63 49.5 49.75 75.54 Million
23 Mar, 1989 50.25 50.25 48.76 50.25 87.81 Million
22 Mar, 1989 49.0 49.75 48.5 49.0 167.02 Million
21 Mar, 1989 49.88 50.0 46.25 49.88 224.46 Million
20 Mar, 1989 46.5 46.5 45.75 46.5 238.99 Million
17 Mar, 1989 46.5 50.5 46.0 46.5 245.57 Million
16 Mar, 1989 51.25 51.5 50.5 51.25 102.88 Million
15 Mar, 1989 50.25 52.75 50.25 50.25 104.88 Million