Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 48.12 51.75 47.63 48.12 71.02 Million
11 Apr, 1989 51.38 52.0 50.38 51.38 28.72 Million
10 Apr, 1989 51.38 52.25 51.25 51.38 28.67 Million
07 Apr, 1989 51.25 51.75 51.0 51.25 29.44 Million
06 Apr, 1989 51.25 51.5 50.25 51.25 51.68 Million
05 Apr, 1989 50.38 50.5 49.75 50.38 19.64 Million
04 Apr, 1989 50.0 50.25 49.5 50.0 25.02 Million
03 Apr, 1989 50.25 50.76 49.62 50.25 35.04 Million
31 Mar, 1989 49.88 50.25 49.5 49.88 29.73 Million
30 Mar, 1989 49.88 50.0 49.13 49.88 46.74 Million