Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 54.0 54.75 53.25 54.0 58.75 Million
09 May, 1989 53.0 53.51 51.5 53.0 54.59 Million
08 May, 1989 51.5 52.25 51.0 51.5 49 Million
05 May, 1989 52.0 53.25 51.75 52.0 35.82 Million
04 May, 1989 52.5 54.26 52.25 52.5 37.42 Million
03 May, 1989 54.0 54.75 54.0 54.0 28.85 Million
02 May, 1989 54.0 55.0 53.51 54.0 34.37 Million
01 May, 1989 54.63 56.0 54.26 54.63 33.73 Million
28 Apr, 1989 55.87 56.26 53.75 55.87 69.78 Million
27 Apr, 1989 54.75 54.88 54.0 54.75 34.58 Million