Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 57.5 57.5 55.75 57.5 69.36 Million
23 May, 1989 56.63 59.0 56.26 56.63 97.68 Million
22 May, 1989 59.25 59.5 57.75 59.25 74.27 Million
19 May, 1989 58.25 59.5 58.13 58.25 62.56 Million
18 May, 1989 58.25 58.62 57.25 58.25 52.57 Million
17 May, 1989 57.38 58.0 56.38 57.38 89.81 Million
16 May, 1989 56.26 56.5 54.5 56.26 83.43 Million
15 May, 1989 54.75 55.0 54.0 54.75 74.73 Million
12 May, 1989 54.26 55.0 53.51 54.26 71.09 Million
11 May, 1989 54.0 54.26 53.51 54.0 34.4 Million