Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 55.5 55.5 55.0 55.5 36.07 Million
21 Jun, 1989 55.0 56.0 53.25 55.0 80.49 Million
20 Jun, 1989 54.5 56.75 54.5 54.5 45.8 Million
19 Jun, 1989 56.5 57.0 55.5 56.5 27.15 Million
16 Jun, 1989 56.75 57.0 56.26 56.75 47.36 Million
15 Jun, 1989 56.75 57.75 56.26 56.75 52.11 Million
14 Jun, 1989 57.75 58.0 56.5 57.75 47.3 Million
13 Jun, 1989 57.25 58.5 57.25 57.25 40.56 Million
12 Jun, 1989 59.0 60.25 58.62 59.0 51.68 Million
09 Jun, 1989 59.76 60.13 59.25 59.76 36.14 Million