Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 55.25 56.5 52.75 55.25 99.47 Million
20 Jul, 1989 53.51 55.25 53.51 53.51 44.52 Million
19 Jul, 1989 54.12 54.5 53.25 54.12 29.76 Million
18 Jul, 1989 53.51 54.26 53.25 53.51 42.98 Million
17 Jul, 1989 53.25 53.51 52.5 53.25 31.29 Million
14 Jul, 1989 52.75 53.51 51.75 52.75 42.76 Million
13 Jul, 1989 53.0 53.75 52.5 53.0 33.4 Million
12 Jul, 1989 53.25 53.51 52.0 53.25 52.15 Million
11 Jul, 1989 53.51 55.5 53.25 53.51 43.48 Million
10 Jul, 1989 54.88 55.0 53.51 54.88 27.25 Million