Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 57.0 57.5 54.5 57.0 178.12 Million
03 Aug, 1989 55.0 55.25 54.26 55.0 27.59 Million
02 Aug, 1989 54.26 54.75 54.0 54.26 28.36 Million
01 Aug, 1989 54.26 55.25 54.0 54.26 62.13 Million
31 Jul, 1989 54.75 55.0 53.75 54.75 33.33 Million
28 Jul, 1989 54.26 54.5 53.25 54.26 29.21 Million
27 Jul, 1989 53.75 54.0 53.25 53.75 45.56 Million
26 Jul, 1989 52.75 53.25 52.0 52.75 123.63 Million
25 Jul, 1989 52.0 57.0 51.5 52.0 325.98 Million
24 Jul, 1989 55.25 55.75 54.26 55.25 38.36 Million