Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 57.5 57.75 56.5 57.5 24.91 Million
17 Aug, 1989 56.5 56.75 55.25 56.5 39.95 Million
16 Aug, 1989 55.87 58.0 55.5 55.87 46.67 Million
15 Aug, 1989 57.5 58.0 56.63 57.5 17.85 Million
14 Aug, 1989 57.0 57.75 57.0 57.0 68.99 Million
11 Aug, 1989 57.75 59.5 57.75 57.75 61.47 Million
10 Aug, 1989 58.5 59.0 58.25 58.5 48.34 Million
09 Aug, 1989 58.75 60.0 58.75 58.75 113.77 Million
08 Aug, 1989 59.0 59.25 57.5 59.0 110.54 Million
07 Aug, 1989 57.75 58.0 57.0 57.75 93.57 Million