Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 63.5 63.5 62.51 63.5 39.11 Million
15 Sep, 1989 62.75 64.5 62.51 62.75 89.15 Million
14 Sep, 1989 63.75 64.5 62.25 63.75 78.16 Million
13 Sep, 1989 62.25 63.5 60.51 62.25 180.84 Million
12 Sep, 1989 60.25 61.0 59.25 60.25 67.79 Million
11 Sep, 1989 59.38 59.5 58.5 59.38 27.9 Million
08 Sep, 1989 59.0 59.5 57.75 59.0 39.78 Million
07 Sep, 1989 58.25 59.25 58.0 58.25 41.9 Million
06 Sep, 1989 59.25 60.0 58.75 59.25 42.37 Million
05 Sep, 1989 60.0 61.0 59.63 60.0 93.34 Million