Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 69.63 70.0 68.0 69.63 50.42 Million
29 Sep, 1989 68.5 69.5 67.75 68.5 64.32 Million
28 Sep, 1989 68.0 68.0 66.5 68.0 41.57 Million
27 Sep, 1989 66.62 67.38 65.75 66.62 69.23 Million
26 Sep, 1989 67.25 67.5 66.5 67.25 39.98 Million
25 Sep, 1989 67.0 68.0 65.5 67.0 69.94 Million
22 Sep, 1989 66.01 66.01 64.75 66.01 43.94 Million
21 Sep, 1989 65.5 66.76 64.5 65.5 89.35 Million
20 Sep, 1989 65.0 65.0 62.25 65.0 72.12 Million
19 Sep, 1989 62.51 64.0 62.51 62.51 49.2 Million