Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 75.75 76.25 69.0 75.75 253.06 Million
13 Oct, 1989 73.5 78.0 73.0 73.5 102.64 Million
12 Oct, 1989 78.51 80.51 78.25 78.51 58.88 Million
11 Oct, 1989 80.0 80.51 79.0 80.0 106.4 Million
10 Oct, 1989 81.25 83.0 80.75 81.25 68.29 Million
09 Oct, 1989 81.75 82.0 79.0 81.75 58.53 Million
06 Oct, 1989 79.75 80.51 78.25 79.75 87.6 Million
05 Oct, 1989 79.25 82.25 75.25 79.25 284.75 Million
04 Oct, 1989 75.5 75.75 68.5 75.5 260.02 Million
03 Oct, 1989 69.0 70.5 68.88 69.0 68.91 Million