Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 88.13 88.25 83.75 88.13 179.48 Million
10 Nov, 1989 84.5 85.0 83.75 84.5 59.16 Million
09 Nov, 1989 83.75 84.5 82.5 83.75 111.52 Million
08 Nov, 1989 83.26 84.5 82.0 83.26 106.48 Million
07 Nov, 1989 81.0 82.38 77.25 81.0 131.54 Million
06 Nov, 1989 77.25 79.75 76.5 77.25 88.02 Million
03 Nov, 1989 78.25 78.76 76.25 78.25 98.75 Million
02 Nov, 1989 76.25 80.88 76.0 76.25 226.05 Million
01 Nov, 1989 82.12 83.0 81.75 82.12 74.28 Million
31 Oct, 1989 81.75 82.0 80.0 81.75 56.56 Million