Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 87.0 88.25 86.25 87.0 56.66 Million
27 Nov, 1989 86.76 87.75 85.75 86.76 37.28 Million
24 Nov, 1989 87.63 89.0 87.5 87.63 17.97 Million
22 Nov, 1989 88.25 88.5 87.5 88.25 38.23 Million
21 Nov, 1989 88.13 88.5 86.5 88.13 67.11 Million
20 Nov, 1989 86.5 86.76 84.5 86.5 56.93 Million
17 Nov, 1989 86.88 88.25 86.76 86.88 31.65 Million
16 Nov, 1989 87.5 89.25 86.25 87.5 68.05 Million
15 Nov, 1989 88.5 89.25 86.25 88.5 94.49 Million
14 Nov, 1989 86.5 89.25 86.0 86.5 95.24 Million