Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 86.25 87.0 85.25 86.25 62.79 Million
26 Dec, 1989 85.5 86.38 84.76 85.5 23.81 Million
22 Dec, 1989 85.75 86.25 82.75 85.75 54.89 Million
21 Dec, 1989 83.5 83.5 81.25 83.5 55.02 Million
20 Dec, 1989 82.75 83.0 80.75 82.75 111 Million
19 Dec, 1989 80.38 80.51 77.76 80.38 70.47 Million
18 Dec, 1989 78.25 79.0 77.0 78.25 78.43 Million
15 Dec, 1989 77.0 78.51 75.0 77.0 107.16 Million
14 Dec, 1989 78.0 79.75 78.0 78.0 61.51 Million
13 Dec, 1989 80.0 82.5 79.25 80.0 95.78 Million