Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 90.75 92.5 90.5 90.75 112.75 Million
24 Jan, 1990 90.75 90.75 87.13 90.75 180.34 Million
23 Jan, 1990 89.75 91.25 89.25 89.75 139.34 Million
22 Jan, 1990 90.75 94.0 90.5 90.75 167.68 Million
19 Jan, 1990 94.13 96.0 93.5 94.13 99.25 Million
18 Jan, 1990 95.0 95.0 89.51 95.0 292.36 Million
17 Jan, 1990 87.5 90.5 87.0 87.5 97.58 Million
16 Jan, 1990 88.75 89.25 84.5 88.75 80.09 Million
15 Jan, 1990 86.13 87.0 85.25 86.13 62.46 Million
12 Jan, 1990 86.13 87.25 84.01 86.13 148.91 Million