Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 94.25 95.0 93.25 94.25 95.22 Million
07 Feb, 1990 93.25 94.75 93.0 93.25 134.15 Million
06 Feb, 1990 94.0 94.25 92.26 94.0 81.96 Million
05 Feb, 1990 94.25 94.25 93.25 94.25 59.73 Million
02 Feb, 1990 93.75 95.5 93.0 93.75 71.39 Million
01 Feb, 1990 93.75 94.25 92.5 93.75 89.19 Million
31 Jan, 1990 92.5 92.5 91.25 92.5 112.93 Million
30 Jan, 1990 91.25 92.5 90.0 91.25 73.1 Million
29 Jan, 1990 91.5 92.26 90.26 91.5 55.07 Million
26 Jan, 1990 90.75 91.25 90.0 90.75 68.08 Million