Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 97.5 97.75 95.5 97.5 56.85 Million
22 Feb, 1990 96.37 98.25 96.25 96.37 60.81 Million
21 Feb, 1990 96.13 100.0 95.76 96.13 103.34 Million
20 Feb, 1990 100.25 100.5 97.0 100.25 132.65 Million
16 Feb, 1990 98.0 98.75 97.75 98.0 70.87 Million
15 Feb, 1990 97.0 98.0 95.0 97.0 89.49 Million
14 Feb, 1990 95.0 95.25 94.5 95.0 35.87 Million
13 Feb, 1990 94.75 95.25 94.5 94.75 58.75 Million
12 Feb, 1990 94.75 95.5 94.0 94.75 56.08 Million
09 Feb, 1990 94.5 94.75 94.0 94.5 62.38 Million