Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 110.26 113.25 109.0 110.26 53.59 Million
22 Mar, 1990 111.25 113.76 110.26 111.25 92.41 Million
21 Mar, 1990 113.25 115.5 112.25 113.25 69.83 Million
20 Mar, 1990 113.0 116.75 112.5 113.0 92.14 Million
19 Mar, 1990 116.51 117.0 113.0 116.51 81.17 Million
16 Mar, 1990 114.0 115.25 111.75 114.0 118.85 Million
15 Mar, 1990 111.0 111.75 107.75 111.0 81.67 Million
14 Mar, 1990 107.25 108.26 106.0 107.25 121.85 Million
13 Mar, 1990 106.25 109.0 106.25 106.25 85.2 Million
12 Mar, 1990 108.26 108.75 106.0 108.26 68.87 Million