Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 59.0 59.5 57.25 59.0 64.87 Million
20 Apr, 1990 59.25 60.5 58.75 59.25 44.66 Million
19 Apr, 1990 59.5 61.25 59.25 59.5 58 Million
18 Apr, 1990 60.62 61.75 58.75 60.62 97.79 Million
17 Apr, 1990 62.0 63.0 59.75 62.0 66.77 Million
16 Apr, 1990 60.75 61.75 60.12 60.75 39.47 Million
12 Apr, 1990 120.76 122.0 120.01 120.76 48.25 Million
11 Apr, 1990 121.0 121.0 118.25 121.0 70.37 Million
10 Apr, 1990 118.0 118.0 114.51 118.0 45.18 Million
09 Apr, 1990 114.51 115.25 113.76 114.51 31.17 Million