Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 70.25 72.25 68.75 70.25 159.59 Million
18 May, 1990 68.25 69.25 64.5 68.25 101.82 Million
17 May, 1990 64.75 65.25 64.25 64.75 41.73 Million
16 May, 1990 64.75 64.75 63.5 64.75 38.55 Million
15 May, 1990 64.75 65.75 64.25 64.75 54.12 Million
14 May, 1990 65.75 66.5 65.5 65.75 47.23 Million
11 May, 1990 65.5 66.0 63.25 65.5 49.16 Million
10 May, 1990 64.5 65.0 62.75 64.5 48.8 Million
09 May, 1990 62.75 63.25 62.0 62.75 35.16 Million
08 May, 1990 62.75 63.5 62.25 62.75 50.82 Million