Microsoft Corporation (MSFT)
USD 477.73
(0.3%)
USD 477.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 73.37 | 77.5 | 72.75 | 73.37 | 80.25 Million |
| 04 Jun, 1990 | 77.0 | 77.25 | 74.0 | 77.0 | 59.16 Million |
| 01 Jun, 1990 | 75.13 | 75.25 | 73.0 | 75.13 | 68.99 Million |
| 31 May, 1990 | 73.0 | 75.5 | 72.5 | 73.0 | 69.43 Million |
| 30 May, 1990 | 75.5 | 76.5 | 74.75 | 75.5 | 65.07 Million |
| 29 May, 1990 | 75.25 | 75.5 | 74.0 | 75.25 | 61.48 Million |
| 25 May, 1990 | 74.25 | 76.25 | 74.0 | 74.25 | 104.68 Million |
| 24 May, 1990 | 76.5 | 78.75 | 76.0 | 76.5 | 146.64 Million |
| 23 May, 1990 | 75.88 | 76.0 | 71.88 | 75.88 | 141.18 Million |
| 22 May, 1990 | 71.5 | 72.25 | 69.0 | 71.5 | 142.43 Million |
MSGM
MSGY
MSPR
MSBI
MSBIP
MSEX