Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 72.0 73.5 71.5 72.0 79.25 Million
02 Jul, 1990 73.75 76.0 73.63 73.75 35.47 Million
29 Jun, 1990 76.0 76.5 75.25 76.0 34.95 Million
28 Jun, 1990 76.5 77.25 76.12 76.5 30.05 Million
27 Jun, 1990 76.25 76.5 74.5 76.25 35.76 Million
26 Jun, 1990 74.75 75.63 74.5 74.75 50.19 Million
25 Jun, 1990 74.5 76.5 74.25 74.5 69.05 Million
22 Jun, 1990 75.75 77.75 75.5 75.75 34.03 Million
21 Jun, 1990 77.0 77.75 76.0 77.0 34.3 Million
20 Jun, 1990 77.63 77.75 75.0 77.63 39.56 Million