Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 76.0 77.75 75.5 76.0 41.85 Million
17 Jul, 1990 77.75 79.5 77.0 77.75 54.33 Million
16 Jul, 1990 79.25 80.75 77.63 79.25 48.72 Million
13 Jul, 1990 78.37 80.5 77.5 78.37 93.62 Million
12 Jul, 1990 77.5 77.75 75.25 77.5 89.04 Million
11 Jul, 1990 75.5 75.75 73.25 75.5 28.92 Million
10 Jul, 1990 73.75 75.0 73.5 73.75 29.69 Million
09 Jul, 1990 74.25 74.75 73.25 74.25 37.31 Million
06 Jul, 1990 73.25 74.0 71.75 73.25 41.8 Million
05 Jul, 1990 72.25 72.5 70.75 72.25 61.85 Million