Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 64.25 65.75 64.25 64.25 51.4 Million
14 Aug, 1990 64.25 65.88 63.75 64.25 33.71 Million
13 Aug, 1990 65.0 65.5 63.25 65.0 53.94 Million
10 Aug, 1990 64.5 65.75 62.75 64.5 73.18 Million
09 Aug, 1990 65.13 65.75 63.25 65.13 77.05 Million
08 Aug, 1990 63.5 64.0 62.0 63.5 86.26 Million
07 Aug, 1990 61.25 62.25 60.0 61.25 91.06 Million
06 Aug, 1990 60.5 62.0 58.5 60.5 113.18 Million
03 Aug, 1990 63.25 65.75 60.37 63.25 117.17 Million
02 Aug, 1990 66.0 66.75 64.25 66.0 91.91 Million