Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 57.5 58.5 57.0 57.5 49.86 Million
12 Sep, 1990 57.38 57.75 55.75 57.38 75.01 Million
11 Sep, 1990 55.5 56.5 54.5 55.5 78.86 Million
10 Sep, 1990 55.75 60.0 55.75 55.75 74.24 Million
07 Sep, 1990 57.75 59.0 56.5 57.75 53.7 Million
06 Sep, 1990 57.5 58.5 56.25 57.5 115.61 Million
05 Sep, 1990 59.0 63.0 58.5 59.0 54.67 Million
04 Sep, 1990 62.25 62.5 60.75 62.25 47.37 Million
31 Aug, 1990 61.5 62.0 59.25 61.5 40.73 Million
30 Aug, 1990 60.0 62.38 60.0 60.0 65.38 Million