Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 59.25 61.5 58.25 59.25 65.72 Million
26 Sep, 1990 60.25 60.75 59.5 60.25 39.26 Million
25 Sep, 1990 60.37 60.5 58.75 60.37 53.3 Million
24 Sep, 1990 58.5 60.0 57.5 58.5 81.43 Million
21 Sep, 1990 60.5 60.75 58.5 60.5 79.89 Million
20 Sep, 1990 59.75 62.0 59.75 59.75 53.12 Million
19 Sep, 1990 62.0 63.25 61.75 62.0 52.69 Million
18 Sep, 1990 61.75 62.38 59.75 61.75 60.63 Million
17 Sep, 1990 60.75 61.75 59.25 60.75 70.39 Million
14 Sep, 1990 59.75 60.25 56.38 59.75 67.67 Million