Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 64.75 66.25 64.0 64.75 51.5 Million
24 Oct, 1990 65.38 65.5 63.25 65.38 54.73 Million
23 Oct, 1990 64.25 65.75 63.25 64.25 71.88 Million
22 Oct, 1990 64.0 64.75 61.75 64.0 80.29 Million
19 Oct, 1990 62.0 63.25 60.5 62.0 170.33 Million
18 Oct, 1990 61.12 61.5 56.75 61.12 123.73 Million
17 Oct, 1990 56.5 56.75 53.5 56.5 135.82 Million
16 Oct, 1990 54.62 57.63 54.0 54.62 300.88 Million
15 Oct, 1990 56.5 58.0 55.5 56.5 130.33 Million
12 Oct, 1990 57.0 58.75 54.0 57.0 109.25 Million