Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 68.75 70.25 68.5 68.75 22.06 Million
21 Nov, 1990 68.75 69.0 67.0 68.75 60.73 Million
20 Nov, 1990 68.25 70.5 68.13 68.25 68.86 Million
19 Nov, 1990 69.5 69.75 68.0 69.5 45.55 Million
16 Nov, 1990 68.0 68.75 67.25 68.0 67.07 Million
15 Nov, 1990 67.88 69.25 67.25 67.88 63.12 Million
14 Nov, 1990 69.5 70.0 68.25 69.5 59.72 Million
13 Nov, 1990 68.63 69.5 67.75 68.63 67.65 Million
12 Nov, 1990 68.88 69.25 66.0 68.88 87.65 Million
09 Nov, 1990 64.75 65.5 64.5 64.75 43.34 Million