Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 74.25 75.25 72.25 74.25 81.92 Million
06 Dec, 1990 74.75 76.75 74.0 74.75 108.2 Million
05 Dec, 1990 75.25 75.75 74.25 75.25 68.63 Million
04 Dec, 1990 74.5 75.25 73.0 74.5 55.08 Million
03 Dec, 1990 73.88 74.5 72.75 73.88 68.24 Million
30 Nov, 1990 72.25 74.25 70.5 72.25 72.16 Million
29 Nov, 1990 71.25 71.25 69.75 71.25 65.86 Million
28 Nov, 1990 70.37 72.75 70.25 70.37 77.62 Million
27 Nov, 1990 71.88 72.25 69.75 71.88 63.41 Million
26 Nov, 1990 70.25 70.5 67.75 70.25 47.57 Million