Microsoft Corporation (MSFT)
USD 477.73
(0.3%)
USD 477.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 73.5 | 75.25 | 73.0 | 73.5 | 76.44 Million |
| 07 Jan, 1991 | 74.88 | 77.75 | 74.75 | 74.88 | 87.55 Million |
| 04 Jan, 1991 | 75.88 | 76.5 | 75.0 | 75.88 | 58.48 Million |
| 03 Jan, 1991 | 75.25 | 76.0 | 74.75 | 75.25 | 52.82 Million |
| 02 Jan, 1991 | 74.75 | 75.25 | 74.75 | 74.75 | 38.1 Million |
| 31 Dec, 1990 | 75.25 | 75.25 | 74.5 | 75.25 | 23.7 Million |
| 28 Dec, 1990 | 75.0 | 75.25 | 74.25 | 75.0 | 20.26 Million |
| 27 Dec, 1990 | 74.75 | 75.25 | 74.5 | 74.75 | 22.62 Million |
| 26 Dec, 1990 | 75.0 | 75.75 | 74.5 | 75.0 | 16.21 Million |
| 24 Dec, 1990 | 75.25 | 75.5 | 74.75 | 75.25 | 13.55 Million |
MSGM
MSGY
MSPR
MSBI
MSBIP
MSEX