Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 75.75 76.0 75.25 75.75 33.43 Million
20 Dec, 1990 75.5 76.0 74.0 75.5 46.99 Million
19 Dec, 1990 74.88 75.75 74.75 74.88 34.26 Million
18 Dec, 1990 75.25 75.75 74.25 75.25 51.87 Million
17 Dec, 1990 74.0 74.25 72.5 74.0 27.28 Million
14 Dec, 1990 73.63 74.25 72.5 73.63 48.63 Million
13 Dec, 1990 72.75 73.5 71.75 72.75 50.7 Million
12 Dec, 1990 72.5 72.75 70.5 72.5 71.56 Million
11 Dec, 1990 72.12 74.5 72.0 72.12 61.76 Million
10 Dec, 1990 74.0 75.38 72.75 74.0 55.52 Million